Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01935000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 168.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 124.31 | 162.20 | 164.80 | 0.00 | - | 1 | 1 | 38.21% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 25.85% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 185.60 | 188.00 | 0.00 | - | - | 1 | 25.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01935000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| RUTW240520P01935000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 2.74 | 0.00 | 0.10 | 0.00 | - | - | 10 | 29.64% |
| RUTW240522P01935000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.97 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 26.98% |
| RUTW240524P01935000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 39 | 23.93% |
| RUTW240607P01935000 | 2024-05-16 1:49PM EDT | 2024-06-07 | 1.77 | 1.45 | 1.75 | 0.00 | - | 26 | 42 | 19.17% |
| RUTW240614P01935000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 3.74 | 3.60 | 4.10 | -0.06 | -1.58% | 237 | 51 | 20.09% |
| RUT240621P01935000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.08 | 4.90 | 5.20 | +0.35 | +7.40% | 101 | 72 | 19.14% |
| RUT240719P01935000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 12.04 | 11.80 | 12.20 | +0.08 | +0.67% | 5 | 6 | 18.47% |
© 2024 Yahoo. All rights reserved.